Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.945,59 -991,71 (-1,65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17575.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17575000 | 2024-04-24 4:04PM EDT | 2024-05-01 | 179.00 | 219.20 | 233.50 | 0.00 | - | 2 | 3 | 18.34% |
| NDXP240503C17575000 | 2024-04-26 4:05PM EDT | 2024-05-03 | 280.94 | 269.60 | 284.30 | +55.94 | +24.86% | 6 | 3 | 21.00% |
| NDX240517C17575000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 411.22 | 393.20 | 405.90 | +132.22 | +47.39% | 3 | 50 | 19.50% |
| NDXP240607C17575000 | 2024-04-22 10:29AM EDT | 2024-06-07 | 306.88 | 540.50 | 580.00 | 0.00 | - | 1 | 2 | 21.15% |
| NDX240621C17575000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 644.40 | 634.90 | 647.00 | +109.10 | +20.38% | 58 | 10 | 20.76% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 788.90 | 801.70 | 0.00 | - | 1 | 4 | 21.55% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17575000 | 2024-04-26 3:56PM EDT | 2024-04-29 | 23.30 | 22.40 | 24.20 | -378.21 | -94.20% | 32 | 2 | 11.76% |
| NDXP240430P17575000 | 2024-04-26 10:35AM EDT | 2024-04-30 | 70.95 | 44.10 | 46.50 | -159.35 | -69.19% | 4 | 3 | 13.93% |
| NDXP240501P17575000 | 2024-04-26 3:44PM EDT | 2024-05-01 | 83.67 | 81.70 | 89.90 | -108.36 | -56.43% | 1 | 3 | 18.31% |
| NDXP240503P17575000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 622.30 | 121.30 | 130.50 | 0.00 | - | 14 | 15 | 19.88% |
| NDXP240506P17575000 | 2024-04-15 3:03PM EDT | 2024-05-06 | 279.65 | 135.80 | 144.60 | 0.00 | - | - | 1 | 17.89% |
| NDXP240510P17575000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 620.34 | 175.10 | 184.20 | 0.00 | - | 2 | 3 | 18.09% |
| NDX240517P17575000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 214.40 | 218.90 | 227.40 | -132.32 | -38.16% | 1 | 16 | 17.38% |
| NDXP240524P17575000 | 2024-04-26 4:06PM EDT | 2024-05-24 | 274.05 | 267.70 | 284.20 | -415.70 | -60.27% | 4 | 2 | 18.02% |
| NDXP240531P17575000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 355.40 | 295.30 | 311.60 | -307.65 | -46.40% | 2 | 1 | 17.39% |
| NDXP240607P17575000 | 2024-04-24 9:38AM EDT | 2024-06-07 | 385.48 | 323.70 | 342.70 | 0.00 | - | 1 | 2 | 17.19% |
| NDX240621P17575000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 376.50 | 378.90 | 386.60 | -138.80 | -26.94% | 1 | 24 | 16.50% |
| NDXP240628P17575000 | 2024-04-15 11:09AM EDT | 2024-06-28 | 386.07 | 403.30 | 414.00 | 0.00 | - | 5 | 5 | 16.50% |
| NDX240719P17575000 | 2024-04-16 10:20AM EDT | 2024-07-19 | 541.50 | 460.70 | 469.50 | 0.00 | - | 2 | 12 | 15.94% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 540.90 | 550.10 | 0.00 | - | 7 | 9 | 15.89% |
© 2024 Yahoo. Todos los derechos reservados.